CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 08/06/2017 | 1.65 | 1.65 | 1.65 | 446 | 4 | 270 |
| 07/06/2017 | 1.66 | 1.65 | 1.66 | 581 | 5 | 350 |
| 06/06/2017 | 1.66 | 1.64 | 1.66 | 3,862 | 6 | 2,344 |
| 05/06/2017 | 1.65 | 1.64 | 1.65 | 4,348 | 3 | 2,650 |
| 04/06/2017 | 1.66 | 1.64 | 1.66 | 3,780 | 4 | 2,300 |
| 01/06/2017 | 1.64 | 1.60 | 1.64 | 11,845 | 13 | 7,299 |
| 31/05/2017 | 1.64 | 1.63 | 1.63 | 3,916 | 4 | 2,400 |
| 30/05/2017 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 29/05/2017 | 1.65 | 1.63 | 1.65 | 681 | 2 | 416 |
| 28/05/2017 | 1.65 | 1.64 | 1.65 | 39,757 | 10 | 24,100 |
| 24/05/2017 | 1.66 | 1.66 | 1.66 | 4,980 | 6 | 3,000 |
| 23/05/2017 | 1.67 | 1.66 | 1.66 | 16,311 | 8 | 9,800 |
| 22/05/2017 | 1.67 | 1.67 | 1.67 | 7,432 | 7 | 4,450 |
| 21/05/2017 | 1.66 | 1.66 | 1.66 | 10,513 | 16 | 6,333 |
| 18/05/2017 | 1.67 | 1.64 | 1.67 | 19,857 | 12 | 12,050 |
| 17/05/2017 | 1.64 | 1.60 | 1.64 | 77,404 | 49 | 47,653 |
| 16/05/2017 | 1.60 | 1.57 | 1.60 | 60,389 | 47 | 38,322 |
| 15/05/2017 | 1.58 | 1.55 | 1.56 | 35,413 | 17 | 22,774 |
| 14/05/2017 | 1.59 | 1.54 | 1.54 | 97,096 | 63 | 62,536 |