CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 1.61 | 1.58 | 1.58 | 132,592 | 74 | 83,643 |
| 10/05/2017 | 1.67 | 1.60 | 1.60 | 172,717 | 61 | 105,708 |
| 09/05/2017 | 1.67 | 1.66 | 1.67 | 10,374 | 5 | 6,220 |
| 08/05/2017 | 1.70 | 1.67 | 1.67 | 52,803 | 18 | 31,600 |
| 07/05/2017 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 04/05/2017 | 1.71 | 1.70 | 1.71 | 32,529 | 7 | 19,026 |
| 03/05/2017 | 1.71 | 1.69 | 1.70 | 44,481 | 28 | 26,183 |
| 02/05/2017 | 1.73 | 1.71 | 1.71 | 104,778 | 47 | 60,650 |
| 01/05/2017 | 1.73 | 1.73 | 1.73 | 88,275 | 12 | 51,026 |
| 26/04/2017 | 1.89 | 1.85 | 1.87 | 183,792 | 41 | 98,654 |
| 25/04/2017 | 1.87 | 1.86 | 1.87 | 79,910 | 26 | 42,930 |
| 24/04/2017 | 1.89 | 1.86 | 1.87 | 45,571 | 24 | 24,485 |
| 23/04/2017 | 1.88 | 1.86 | 1.86 | 67,880 | 15 | 36,487 |
| 20/04/2017 | 1.89 | 1.86 | 1.89 | 74,781 | 18 | 40,200 |
| 19/04/2017 | 1.89 | 1.87 | 1.89 | 33,675 | 9 | 18,000 |
| 18/04/2017 | 1.89 | 1.87 | 1.89 | 1,904 | 5 | 1,010 |
| 17/04/2017 | 1.88 | 1.86 | 1.88 | 37,084 | 11 | 19,862 |
| 16/04/2017 | 1.88 | 1.86 | 1.87 | 10,182 | 7 | 5,470 |
| 13/04/2017 | 1.87 | 1.86 | 1.86 | 37,573 | 9 | 20,200 |
| 12/04/2017 | 1.86 | 1.86 | 1.86 | 80,478 | 27 | 43,268 |