Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2017 1.85 1.83 1.85 31,735 22 17,284
16/01/2017 1.87 1.85 1.87 34,336 16 18,559
15/01/2017 1.86 1.83 1.85 4,691 10 2,542
12/01/2017 1.85 1.83 1.84 19,876 13 10,850
11/01/2017 1.84 1.83 1.83 112,098 36 61,111
10/01/2017 1.85 1.84 1.84 17,987 10 9,768
09/01/2017 1.84 1.83 1.83 35,601 13 19,446
08/01/2017 1.86 1.83 1.85 75,527 28 41,233
05/01/2017 1.85 1.83 1.85 50,087 24 27,261
04/01/2017 1.85 1.84 1.84 38,636 20 20,980
03/01/2017 1.86 1.84 1.84 56,379 14 30,485
02/01/2017 1.86 1.85 1.85 53,254 20 28,718
29/12/2016 1.88 1.85 1.85 50,238 50 26,902
28/12/2016 1.87 1.86 1.86 13,038 13 7,009
27/12/2016 1.87 1.86 1.87 110,830 45 59,533
26/12/2016 1.88 1.86 1.86 32,121 24 17,220
22/12/2016 1.88 1.87 1.88 36,040 13 19,250
21/12/2016 1.87 1.86 1.87 49,926 16 26,752
20/12/2016 1.88 1.87 1.88 23,243 15 12,366
19/12/2016 1.88 1.85 1.88 1,351 7 722
Download Table