CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 1.85 | 1.84 | 1.85 | 59,807 | 15 | 32,496 |
| 16/11/2016 | 1.83 | 1.83 | 1.83 | 102,297 | 26 | 55,900 |
| 15/11/2016 | 1.84 | 1.83 | 1.83 | 162,132 | 38 | 88,556 |
| 14/11/2016 | 1.83 | 1.83 | 1.83 | 33,169 | 22 | 18,125 |
| 13/11/2016 | 1.83 | 1.82 | 1.83 | 48,056 | 26 | 26,282 |
| 10/11/2016 | 1.84 | 1.83 | 1.84 | 2,308 | 4 | 1,255 |
| 09/11/2016 | 1.84 | 1.83 | 1.83 | 59,963 | 16 | 32,761 |
| 08/11/2016 | 1.84 | 1.83 | 1.83 | 54,039 | 17 | 29,491 |
| 07/11/2016 | 1.85 | 1.83 | 1.83 | 105,531 | 26 | 57,404 |
| 06/11/2016 | 1.86 | 1.85 | 1.86 | 43,351 | 17 | 23,392 |
| 03/11/2016 | 1.87 | 1.84 | 1.86 | 82,934 | 19 | 44,835 |
| 02/11/2016 | 1.85 | 1.83 | 1.84 | 4,106 | 5 | 2,237 |
| 01/11/2016 | 1.84 | 1.82 | 1.84 | 73,523 | 17 | 40,308 |
| 31/10/2016 | 1.83 | 1.82 | 1.83 | 51,044 | 21 | 28,011 |
| 30/10/2016 | 1.84 | 1.81 | 1.82 | 193,671 | 68 | 106,080 |
| 27/10/2016 | 1.84 | 1.82 | 1.84 | 74,294 | 30 | 40,540 |
| 26/10/2016 | 1.84 | 1.82 | 1.84 | 36,606 | 14 | 20,112 |
| 25/10/2016 | 1.86 | 1.82 | 1.86 | 7,940 | 17 | 4,350 |
| 24/10/2016 | 1.83 | 1.82 | 1.82 | 59,230 | 26 | 32,500 |
| 23/10/2016 | 1.83 | 1.83 | 1.83 | 21,960 | 9 | 12,000 |