Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	1.90	1.88	1.88	304,657	35	161,331
19/09/2016	1.91	1.89	1.89	43,067	18	22,710
18/09/2016	1.90	1.90	1.90	20,687	13	10,888
08/09/2016	1.94	1.91	1.91	81,937	18	42,589
07/09/2016	1.93	1.90	1.93	108,446	39	56,686
06/09/2016	1.91	1.90	1.90	72,533	21	38,150
05/09/2016	1.88	1.87	1.88	59,965	23	32,065
04/09/2016	1.87	1.87	1.87	33,798	19	18,074
01/09/2016	1.90	1.87	1.87	20,856	12	11,126
31/08/2016	1.91	1.89	1.90	19,564	11	10,298
30/08/2016	1.94	1.88	1.90	104,236	37	54,863
29/08/2016	1.89	1.84	1.89	85,367	29	46,004
28/08/2016	1.85	1.83	1.84	85,330	37	46,218
25/08/2016	1.86	1.85	1.86	65,122	8	35,200
24/08/2016	1.86	1.84	1.85	42,700	20	23,084
23/08/2016	1.86	1.84	1.84	98,529	30	53,124
22/08/2016	1.86	1.85	1.86	34,727	11	18,756
21/08/2016	1.87	1.83	1.87	70,809	18	38,350
18/08/2016	1.85	1.84	1.85	7,750	6	4,200
17/08/2016	1.86	1.82	1.85	76,374	19	41,935

Download Table