CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2016 | 1.99 | 1.98 | 1.98 | 6,313 | 11 | 3,188 |
| 14/06/2016 | 1.98 | 1.97 | 1.98 | 23,597 | 15 | 11,931 |
| 13/06/2016 | 1.99 | 1.99 | 1.99 | 11,741 | 13 | 5,900 |
| 12/06/2016 | 1.99 | 1.98 | 1.98 | 4,969 | 2 | 2,500 |
| 09/06/2016 | 1.99 | 1.99 | 1.99 | 159 | 1 | 80 |
| 08/06/2016 | 1.99 | 1.97 | 1.99 | 40,728 | 11 | 20,652 |
| 07/06/2016 | 1.97 | 1.96 | 1.97 | 911 | 3 | 463 |
| 06/06/2016 | 1.98 | 1.95 | 1.98 | 55,840 | 21 | 28,411 |
| 05/06/2016 | 1.96 | 1.95 | 1.96 | 84,458 | 27 | 43,250 |
| 01/06/2016 | 1.99 | 1.97 | 1.98 | 43,463 | 22 | 22,009 |
| 31/05/2016 | 1.99 | 1.97 | 1.99 | 33,260 | 22 | 16,737 |
| 30/05/2016 | 2.00 | 1.95 | 1.99 | 76,126 | 36 | 38,884 |
| 29/05/2016 | 2.00 | 1.98 | 2.00 | 6,802 | 8 | 3,408 |
| 26/05/2016 | 2.00 | 1.97 | 1.98 | 47,322 | 42 | 23,834 |
| 24/05/2016 | 2.02 | 2.00 | 2.00 | 99,601 | 47 | 49,778 |
| 23/05/2016 | 2.02 | 2.00 | 2.00 | 28,058 | 37 | 14,018 |
| 22/05/2016 | 2.27 | 2.23 | 2.26 | 1,213 | 5 | 538 |
| 19/05/2016 | 2.24 | 2.22 | 2.23 | 40,308 | 18 | 18,149 |
| 18/05/2016 | 2.25 | 2.22 | 2.22 | 2,246 | 5 | 1,001 |
| 17/05/2016 | 2.24 | 2.22 | 2.23 | 33,273 | 14 | 14,961 |