Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	2.36	2.33	2.33	67,134	36	28,684
13/04/2016	2.37	2.36	2.37	651,322	352	275,938
12/04/2016	2.38	2.36	2.36	849,118	201	358,280
11/04/2016	2.36	2.35	2.36	545,397	186	231,126
10/04/2016	2.34	2.34	2.34	5,064	4	2,164
07/04/2016	2.38	2.34	2.34	45,132	24	19,162
06/04/2016	2.40	2.39	2.39	61,239	20	25,600
05/04/2016	2.40	2.35	2.38	17,938	18	7,546
04/04/2016	2.45	2.33	2.36	483,598	200	205,227
03/04/2016	2.33	2.32	2.33	29,612	21	12,727
31/03/2016	2.33	2.32	2.32	44,952	72	19,375
30/03/2016	2.34	2.32	2.33	105,410	25	45,272
29/03/2016	2.34	2.33	2.33	40,284	29	17,280
28/03/2016	2.35	2.32	2.32	68,696	30	29,610
27/03/2016	2.33	2.33	2.33	583	2	250
24/03/2016	2.33	2.32	2.32	139,185	98	59,992
23/03/2016	2.33	2.32	2.33	110,397	127	47,400
22/03/2016	2.32	2.32	2.32	34,800	50	15,000
21/03/2016	2.34	2.33	2.33	16,889	37	7,240
20/03/2016	2.33	2.31	2.32	9,973	10	4,300

Download Table