CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 2.21 | 2.14 | 2.14 | 29,936 | 16 | 13,900 |
| 23/11/2015 | 2.14 | 2.14 | 2.14 | 44,084 | 22 | 20,600 |
| 22/11/2015 | 2.15 | 2.13 | 2.13 | 19,877 | 14 | 9,326 |
| 19/11/2015 | 2.14 | 2.14 | 2.14 | 33,196 | 20 | 15,512 |
| 18/11/2015 | 2.14 | 2.13 | 2.13 | 8,495 | 10 | 3,970 |
| 17/11/2015 | 2.15 | 2.13 | 2.13 | 12,601 | 8 | 5,908 |
| 16/11/2015 | 2.17 | 2.12 | 2.14 | 1,935 | 6 | 902 |
| 15/11/2015 | 2.15 | 2.12 | 2.14 | 60,286 | 27 | 28,350 |
| 12/11/2015 | 2.15 | 2.14 | 2.14 | 28,603 | 17 | 13,350 |
| 11/11/2015 | 2.18 | 2.15 | 2.15 | 10,682 | 5 | 4,954 |
| 10/11/2015 | 2.15 | 2.15 | 2.15 | 7,721 | 7 | 3,591 |
| 09/11/2015 | 2.17 | 2.14 | 2.14 | 19,278 | 10 | 8,920 |
| 08/11/2015 | 2.15 | 2.13 | 2.14 | 56,973 | 37 | 26,661 |
| 05/11/2015 | 2.17 | 2.13 | 2.14 | 65,589 | 26 | 30,662 |
| 04/11/2015 | 2.16 | 2.14 | 2.14 | 50,320 | 46 | 23,431 |
| 03/11/2015 | 2.20 | 2.14 | 2.15 | 43,942 | 30 | 20,312 |
| 02/11/2015 | 2.21 | 2.19 | 2.19 | 106,601 | 47 | 48,572 |
| 01/11/2015 | 2.22 | 2.20 | 2.21 | 35,681 | 9 | 16,100 |
| 29/10/2015 | 2.23 | 2.20 | 2.20 | 67,530 | 31 | 30,600 |
| 28/10/2015 | 2.23 | 2.21 | 2.22 | 25,638 | 11 | 11,500 |