Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2015 2.31 2.30 2.30 1,155 3 500
27/07/2015 2.35 2.27 2.35 221,320 84 96,319
26/07/2015 2.43 2.41 2.41 3,597 3 1,486
23/07/2015 2.47 2.38 2.47 16,942 9 7,000
22/07/2015 2.42 2.31 2.31 14,274 13 6,070
21/07/2015 2.36 2.36 2.36 1,357 3 575
16/07/2015 2.37 2.36 2.37 473 2 200
14/07/2015 2.32 2.31 2.31 147,855 11 63,749
13/07/2015 2.35 2.30 2.31 82,239 24 35,540
12/07/2015 2.33 2.33 2.33 466 1 200
09/07/2015 2.34 2.34 2.34 8,073 5 3,450
08/07/2015 2.36 2.34 2.34 26,807 20 11,420
07/07/2015 2.34 2.34 2.34 49,910 22 21,329
06/07/2015 2.38 2.33 2.34 94,068 36 40,090
02/07/2015 2.40 2.38 2.39 44,153 23 18,494
01/07/2015 2.41 2.39 2.39 54,638 30 22,770
30/06/2015 2.46 2.42 2.42 9,362 13 3,856
29/06/2015 2.46 2.42 2.46 22,152 22 9,084
25/06/2015 2.49 2.44 2.49 52,504 32 21,367
24/06/2015 2.43 2.41 2.43 92,389 33 38,261
Download Table