Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2015 2.41 2.40 2.40 6,245 9 2,600
22/06/2015 2.41 2.40 2.41 7,602 8 3,159
21/06/2015 2.42 2.41 2.42 8,614 11 3,570
18/06/2015 2.44 2.41 2.41 48,565 20 20,075
17/06/2015 2.46 2.43 2.43 77,441 33 31,828
16/06/2015 2.48 2.45 2.45 26,823 9 10,910
15/06/2015 2.51 2.49 2.49 48,654 40 19,472
14/06/2015 2.52 2.50 2.50 25,493 14 10,144
11/06/2015 2.51 2.50 2.50 345,208 19 137,550
10/06/2015 2.52 2.50 2.50 36,095 19 14,380
09/06/2015 2.51 2.50 2.50 44,326 18 17,729
08/06/2015 2.53 2.50 2.51 52,219 29 20,756
07/06/2015 2.55 2.52 2.52 23,442 29 9,236
04/06/2015 2.56 2.53 2.53 60,389 43 23,722
03/06/2015 2.61 2.55 2.56 166,422 101 64,295
02/06/2015 3.29 3.21 3.21 131,330 64 40,455
01/06/2015 3.28 3.25 3.27 50,904 46 15,583
31/05/2015 3.27 3.26 3.26 16,198 21 4,967
28/05/2015 3.28 3.26 3.27 50,413 16 15,458
27/05/2015 3.28 3.25 3.28 88,483 41 27,152
Download Table