CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2015 | 3.28 | 3.20 | 3.22 | 35,389 | 12 | 11,000 |
| 25/03/2015 | 3.22 | 3.20 | 3.22 | 58,647 | 26 | 18,249 |
| 24/03/2015 | 3.24 | 3.22 | 3.24 | 22,777 | 21 | 7,030 |
| 23/03/2015 | 3.25 | 3.22 | 3.22 | 51,419 | 18 | 15,934 |
| 22/03/2015 | 3.22 | 3.22 | 3.22 | 16,190 | 4 | 5,028 |
| 19/03/2015 | 3.26 | 3.18 | 3.26 | 80,058 | 17 | 24,962 |
| 18/03/2015 | 3.20 | 3.18 | 3.19 | 44,127 | 29 | 13,829 |
| 17/03/2015 | 3.20 | 3.17 | 3.20 | 85,709 | 40 | 26,971 |
| 16/03/2015 | 3.20 | 3.17 | 3.17 | 21,735 | 10 | 6,815 |
| 15/03/2015 | 3.24 | 3.20 | 3.20 | 65,932 | 18 | 20,600 |
| 12/03/2015 | 3.22 | 3.20 | 3.20 | 30,312 | 18 | 9,457 |
| 11/03/2015 | 3.20 | 3.19 | 3.20 | 90,380 | 38 | 28,250 |
| 10/03/2015 | 3.21 | 3.13 | 3.20 | 81,131 | 5 | 25,900 |
| 09/03/2015 | 3.20 | 3.10 | 3.20 | 253,670 | 75 | 80,980 |
| 08/03/2015 | 3.20 | 3.18 | 3.19 | 28,088 | 14 | 8,800 |
| 05/03/2015 | 3.20 | 3.15 | 3.19 | 178,975 | 88 | 56,282 |
| 04/03/2015 | 3.26 | 3.20 | 3.22 | 68,947 | 34 | 21,430 |
| 03/03/2015 | 3.27 | 3.23 | 3.23 | 71,958 | 32 | 22,215 |
| 02/03/2015 | 3.27 | 3.26 | 3.26 | 22,822 | 12 | 7,000 |
| 01/03/2015 | 3.34 | 3.25 | 3.25 | 49,558 | 14 | 15,206 |