Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	2.86	2.84	2.84	71,578	14	25,183
22/12/2014	2.86	2.86	2.86	286	1	100
21/12/2014	2.88	2.86	2.86	191,229	4	66,862
18/12/2014	2.88	2.84	2.84	6,321	9	2,214
17/12/2014	2.85	2.85	2.85	7,695	2	2,700
16/12/2014	2.87	2.85	2.85	15,690	10	5,500
15/12/2014	2.88	2.88	2.88	5,213	15	1,810
14/12/2014	2.90	2.90	2.90	145	1	50
11/12/2014	2.90	2.90	2.90	49,425	10	17,043
10/12/2014	2.91	2.90	2.90	9,282	6	3,200
09/12/2014	2.92	2.92	2.92	13,835	8	4,738
08/12/2014	2.92	2.92	2.92	8,815	5	3,019
07/12/2014	2.92	2.91	2.92	28,536	13	9,775
04/12/2014	2.91	2.86	2.91	67,574	19	23,259
03/12/2014	2.87	2.87	2.87	52,047	26	18,135
02/12/2014	2.89	2.85	2.89	53,521	13	18,563
01/12/2014	2.88	2.85	2.86	47,109	27	16,439
30/11/2014	2.87	2.86	2.86	12,124	11	4,235
27/11/2014	2.87	2.87	2.87	26,889	18	9,369
26/11/2014	2.86	2.83	2.85	81,723	20	28,686

Download Table