Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2014 2.84 2.80 2.80 19,649 9 6,960
24/11/2014 2.83 2.82 2.82 16,194 10 5,730
23/11/2014 2.84 2.80 2.80 74,062 27 26,415
20/11/2014 2.86 2.84 2.84 15,606 15 5,475
19/11/2014 2.84 2.83 2.83 15,496 10 5,462
18/11/2014 2.82 2.81 2.82 20,556 15 7,293
17/11/2014 2.83 2.80 2.80 46,799 34 16,669
16/11/2014 2.82 2.78 2.78 7,372 8 2,650
13/11/2014 2.80 2.79 2.79 57,613 25 20,646
12/11/2014 2.77 2.73 2.77 26,865 11 9,810
11/11/2014 2.70 2.69 2.70 54,770 22 20,300
10/11/2014 2.72 2.68 2.68 158,370 46 58,634
09/11/2014 2.73 2.72 2.72 24,142 17 8,875
06/11/2014 2.75 2.71 2.72 41,272 22 15,181
05/11/2014 2.72 2.71 2.71 19,095 21 7,024
04/11/2014 2.74 2.72 2.72 22,762 17 8,363
03/11/2014 2.74 2.71 2.71 90,146 30 33,200
02/11/2014 2.75 2.71 2.72 100,293 28 36,930
30/10/2014 2.82 2.70 2.71 92,160 42 33,975
29/10/2014 2.79 2.75 2.75 85,726 28 31,129
Download Table