Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
24/07/2014 2.91 2.91 2.91 3,056 2 1,050
23/07/2014 2.94 2.91 2.91 5,539 7 1,900
22/07/2014 2.93 2.85 2.91 54,797 8 19,016
21/07/2014 2.92 2.85 2.85 36,974 13 12,900
17/07/2014 2.99 2.95 2.97 75,465 18 25,500
16/07/2014 3.00 3.00 3.00 27,402 14 9,134
15/07/2014 3.01 2.99 3.00 39,383 24 13,130
14/07/2014 3.00 2.91 3.00 43,179 13 14,556
13/07/2014 2.89 2.89 2.89 2,890 3 1,000
10/07/2014 2.91 2.89 2.91 44,957 8 15,536
09/07/2014 2.89 2.86 2.89 13,780 3 4,771
08/07/2014 2.89 2.81 2.87 57,755 9 20,329
07/07/2014 2.89 2.82 2.82 3,535 6 1,229
06/07/2014 2.82 2.76 2.81 19,051 14 6,844
03/07/2014 2.80 2.79 2.79 3,777 4 1,350
02/07/2014 2.76 2.76 2.76 5,089 8 1,844
30/06/2014 2.85 2.82 2.82 85 2 30
29/06/2014 2.78 2.75 2.78 110,280 18 39,940
26/06/2014 2.80 2.76 2.76 9,895 15 3,573
Download Table