Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 2.27 2.26 2.27 67,359 28 29,766
22/09/2015 2.33 2.30 2.30 14,360 22 6,240
21/09/2015 2.34 2.17 2.34 273,660 69 119,575
20/09/2015 2.21 2.17 2.18 10,809 24 4,938
17/09/2015 2.30 2.15 2.30 734,956 58 335,474
16/09/2015 2.14 2.14 2.14 17,933 9 8,380
15/09/2015 2.16 2.14 2.14 38,886 26 18,120
14/09/2015 2.17 2.16 2.16 29,133 18 13,439
13/09/2015 2.18 2.17 2.17 22,304 20 10,278
10/09/2015 2.18 2.17 2.18 19,240 22 8,859
09/09/2015 2.21 2.15 2.21 120,568 32 55,934
08/09/2015 2.18 2.12 2.12 164,048 68 76,328
07/09/2015 2.22 2.17 2.17 50,874 31 23,335
06/09/2015 2.22 2.17 2.17 40,049 40 18,360
03/09/2015 2.22 2.20 2.20 82,945 37 37,516
02/09/2015 2.25 2.21 2.22 38,966 25 17,550
01/09/2015 2.26 2.21 2.22 97,523 28 43,543
31/08/2015 2.24 2.22 2.22 49,228 26 22,037
30/08/2015 2.25 2.20 2.24 59,927 39 26,732
27/08/2015 2.22 2.19 2.20 58,239 56 26,433
Download Table