Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2014 3.00 2.96 2.99 31,133 26 10,450
20/01/2014 2.95 2.91 2.95 380 2 130
19/01/2014 2.95 2.90 2.91 13,353 16 4,581
16/01/2014 2.91 2.90 2.90 16,995 12 5,850
15/01/2014 2.94 2.93 2.93 97,737 15 33,278
14/01/2014 2.94 2.92 2.94 9,867 7 3,359
13/01/2014 3.00 2.99 2.99 12,133 8 4,051
09/01/2014 3.00 2.94 3.00 77,316 33 25,990
08/01/2014 3.00 2.96 2.96 10,370 8 3,480
07/01/2014 3.03 2.90 3.00 117,096 38 39,773
06/01/2014 2.91 2.84 2.89 51,954 25 18,000
05/01/2014 2.85 2.80 2.84 20,031 13 7,150
02/01/2014 2.88 2.80 2.80 64,544 18 23,050
31/12/2013 2.82 2.77 2.78 61,744 19 22,120
30/12/2013 2.88 2.81 2.81 31,334 17 11,013
29/12/2013 2.86 2.85 2.85 12,835 5 4,500
26/12/2013 2.91 2.86 2.91 7,225 3 2,500
24/12/2013 2.94 2.94 2.94 1,911 3 650
23/12/2013 2.94 2.87 2.93 57,828 18 19,819
22/12/2013 2.84 2.80 2.84 28,675 23 10,150
Download Table