Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	2.61	2.61	2.61	5,220	3	2,000
05/05/2013	2.62	2.61	2.61	5,325	5	2,040
30/04/2013	2.60	2.59	2.60	60,864	11	23,410
29/04/2013	2.55	2.51	2.55	4,891	5	1,940
28/04/2013	2.56	2.51	2.51	1,080	2	430
25/04/2013	2.56	2.56	2.56	742	3	290
24/04/2013	2.56	2.56	2.56	51	1	20
23/04/2013	2.50	2.45	2.50	9,781	9	3,967
21/04/2013	2.47	2.45	2.47	2,714	5	1,105
18/04/2013	2.50	2.45	2.45	1,472	3	590
16/04/2013	2.52	2.50	2.50	9,012	3	3,600
11/04/2013	2.56	2.56	2.56	51	1	20
09/04/2013	2.54	2.54	2.54	3,175	3	1,250
04/04/2013	2.54	2.54	2.54	64	1	25
03/04/2013	2.51	2.50	2.51	10,654	7	4,245
01/04/2013	2.73	2.69	2.69	1,074	2	394
28/03/2013	2.80	2.78	2.80	48,786	23	17,430
27/03/2013	2.81	2.80	2.81	47,718	21	17,000
26/03/2013	2.81	2.78	2.81	51,688	19	18,405
25/03/2013	2.81	2.78	2.80	62,697	29	22,399

Download Table