CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2012 | 2.55 | 2.50 | 2.50 | 34,040 | 17 | 13,573 |
| 29/08/2012 | 2.57 | 2.54 | 2.54 | 3,538 | 5 | 1,388 |
| 27/08/2012 | 2.55 | 2.51 | 2.53 | 10,093 | 7 | 3,988 |
| 26/08/2012 | 2.50 | 2.44 | 2.50 | 1,564 | 4 | 638 |
| 16/08/2012 | 2.43 | 2.43 | 2.43 | 4,860 | 3 | 2,000 |
| 15/08/2012 | 2.43 | 2.43 | 2.43 | 1,215 | 2 | 500 |
| 14/08/2012 | 2.45 | 2.42 | 2.45 | 2,665 | 2 | 1,100 |
| 13/08/2012 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 09/08/2012 | 2.50 | 2.50 | 2.50 | 2,000 | 3 | 800 |
| 08/08/2012 | 2.49 | 2.42 | 2.49 | 13,521 | 9 | 5,515 |
| 07/08/2012 | 2.46 | 2.45 | 2.46 | 4,856 | 4 | 1,980 |
| 06/08/2012 | 2.46 | 2.46 | 2.46 | 1,230 | 2 | 500 |
| 05/08/2012 | 2.46 | 2.46 | 2.46 | 2,460 | 2 | 1,000 |
| 01/08/2012 | 2.49 | 2.45 | 2.49 | 7,497 | 8 | 3,046 |
| 29/07/2012 | 2.45 | 2.44 | 2.45 | 3,408 | 3 | 1,392 |
| 26/07/2012 | 2.45 | 2.43 | 2.45 | 4,154 | 5 | 1,706 |
| 19/07/2012 | 2.45 | 2.39 | 2.45 | 1,694 | 6 | 700 |
| 18/07/2012 | 2.47 | 2.47 | 2.47 | 3,322 | 2 | 1,345 |
| 17/07/2012 | 2.45 | 2.43 | 2.45 | 15,381 | 5 | 6,286 |
| 16/07/2012 | 2.45 | 2.40 | 2.45 | 9,750 | 5 | 4,000 |