CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2012 | 2.70 | 2.70 | 2.70 | 10,598 | 7 | 3,925 |
| 07/05/2012 | 2.70 | 2.67 | 2.70 | 6,632 | 7 | 2,458 |
| 06/05/2012 | 2.71 | 2.67 | 2.71 | 8,099 | 5 | 3,000 |
| 03/05/2012 | 2.71 | 2.66 | 2.71 | 5,768 | 6 | 2,131 |
| 02/05/2012 | 2.72 | 2.71 | 2.71 | 272 | 2 | 100 |
| 01/05/2012 | 2.72 | 2.72 | 2.72 | 6,324 | 6 | 2,325 |
| 26/04/2012 | 2.67 | 2.67 | 2.67 | 401 | 1 | 150 |
| 25/04/2012 | 2.71 | 2.67 | 2.71 | 6,682 | 7 | 2,474 |
| 24/04/2012 | 2.71 | 2.70 | 2.70 | 27,379 | 13 | 10,140 |
| 23/04/2012 | 2.71 | 2.70 | 2.71 | 12,518 | 8 | 4,630 |
| 22/04/2012 | 2.70 | 2.70 | 2.70 | 1,493 | 10 | 553 |
| 19/04/2012 | 2.72 | 2.70 | 2.72 | 758 | 2 | 279 |
| 17/04/2012 | 2.71 | 2.65 | 2.65 | 8,886 | 9 | 3,325 |
| 16/04/2012 | 2.65 | 2.65 | 2.65 | 143 | 1 | 54 |
| 12/04/2012 | 2.74 | 2.73 | 2.74 | 6,845 | 4 | 2,500 |
| 11/04/2012 | 2.74 | 2.74 | 2.74 | 27,400 | 10 | 10,000 |
| 10/04/2012 | 2.74 | 2.67 | 2.73 | 6,256 | 5 | 2,300 |
| 09/04/2012 | 2.71 | 2.66 | 2.71 | 7,980 | 7 | 2,951 |
| 05/04/2012 | 2.70 | 2.68 | 2.68 | 6,776 | 5 | 2,520 |
| 04/04/2012 | 2.74 | 2.73 | 2.74 | 18,374 | 6 | 6,724 |