Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	2.50	2.46	2.50	34,185	9	13,868
05/06/2012	2.53	2.48	2.49	21,330	11	8,567
04/06/2012	2.53	2.50	2.50	9,295	7	3,700
31/05/2012	2.60	2.52	2.52	37,101	13	14,700
30/05/2012	2.58	2.55	2.57	24,805	12	9,677
29/05/2012	2.59	2.58	2.59	13,231	4	5,109
28/05/2012	2.60	2.58	2.58	25,930	5	10,000
27/05/2012	2.59	2.59	2.59	5,180	2	2,000
24/05/2012	2.60	2.59	2.59	24,130	6	9,300
23/05/2012	2.60	2.57	2.60	8,539	4	3,294
22/05/2012	2.60	2.60	2.60	15,600	8	6,000
21/05/2012	2.64	2.59	2.60	26,506	11	10,188
20/05/2012	2.64	2.64	2.64	6,275	3	2,377
17/05/2012	2.64	2.64	2.64	10,560	3	4,000
16/05/2012	2.64	2.62	2.64	28,896	13	10,954
15/05/2012	2.65	2.64	2.65	36,422	17	13,782
14/05/2012	2.69	2.64	2.65	21,880	8	8,254
13/05/2012	2.69	2.64	2.69	26,006	18	9,814
10/05/2012	2.70	2.67	2.70	9,092	14	3,375
09/05/2012	2.70	2.68	2.70	34,190	10	12,700

Download Table