CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 2.70 | 2.65 | 2.70 | 17,842 | 15 | 6,700 |
| 02/02/2012 | 2.70 | 2.70 | 2.70 | 2,700 | 2 | 1,000 |
| 01/02/2012 | 2.71 | 2.71 | 2.71 | 12,195 | 5 | 4,500 |
| 31/01/2012 | 2.71 | 2.66 | 2.71 | 3,146 | 3 | 1,164 |
| 30/01/2012 | 2.71 | 2.71 | 2.71 | 8,130 | 3 | 3,000 |
| 29/01/2012 | 2.71 | 2.68 | 2.71 | 3,195 | 3 | 1,181 |
| 26/01/2012 | 2.68 | 2.65 | 2.68 | 3,120 | 2 | 1,166 |
| 25/01/2012 | 2.65 | 2.65 | 2.65 | 795 | 3 | 300 |
| 24/01/2012 | 2.68 | 2.68 | 2.68 | 5,360 | 2 | 2,000 |
| 23/01/2012 | 2.68 | 2.60 | 2.68 | 10,529 | 8 | 4,000 |
| 22/01/2012 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 19/01/2012 | 2.69 | 2.69 | 2.69 | 2,690 | 2 | 1,000 |
| 18/01/2012 | 2.69 | 2.67 | 2.69 | 6,059 | 4 | 2,260 |
| 17/01/2012 | 2.69 | 2.65 | 2.69 | 8,573 | 7 | 3,220 |
| 16/01/2012 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 15/01/2012 | 2.69 | 2.69 | 2.69 | 4,681 | 2 | 1,740 |
| 12/01/2012 | 2.70 | 2.60 | 2.70 | 9,614 | 13 | 3,620 |
| 11/01/2012 | 2.68 | 2.67 | 2.68 | 6,949 | 4 | 2,600 |
| 10/01/2012 | 2.76 | 2.69 | 2.76 | 8,277 | 3 | 3,075 |
| 09/01/2012 | 2.70 | 2.65 | 2.70 | 26,646 | 7 | 10,008 |