Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2011 2.59 2.59 2.59 2,590 2 1,000
05/12/2011 2.61 2.53 2.58 47,107 42 18,536
04/12/2011 2.66 2.56 2.66 28,704 23 11,125
01/12/2011 2.68 2.58 2.68 17,777 10 6,800
30/11/2011 2.68 2.68 2.68 2,680 2 1,000
29/11/2011 2.68 2.57 2.68 31,539 21 12,150
28/11/2011 2.68 2.60 2.68 10,892 9 4,150
27/11/2011 2.69 2.61 2.68 20,806 22 7,800
24/11/2011 2.70 2.62 2.70 12,593 7 4,750
23/11/2011 2.70 2.61 2.69 12,008 10 4,519
22/11/2011 2.67 2.61 2.67 14,601 13 5,560
21/11/2011 2.69 2.63 2.67 23,656 21 8,900
20/11/2011 2.65 2.62 2.64 21,796 8 8,250
17/11/2011 2.70 2.62 2.65 40,273 23 15,150
16/11/2011 2.70 2.68 2.70 32,736 16 12,200
15/11/2011 2.68 2.68 2.68 2,948 4 1,100
14/11/2011 2.68 2.64 2.64 3,736 3 1,400
13/11/2011 2.70 2.61 2.69 18,883 16 7,150
03/11/2011 2.74 2.61 2.74 19,574 9 7,400
02/11/2011 2.74 2.70 2.74 2,728 3 1,000
Download Table