Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	2.86	2.84	2.86	14,555	9	5,098
05/09/2011	2.88	2.88	2.88	4,320	5	1,500
04/09/2011	2.88	2.87	2.87	4,742	4	1,650
29/08/2011	2.86	2.86	2.86	11,726	5	4,100
28/08/2011	2.84	2.81	2.84	11,384	5	4,030
25/08/2011	2.86	2.86	2.86	2,860	1	1,000
24/08/2011	2.86	2.86	2.86	2,860	1	1,000
23/08/2011	2.87	2.87	2.87	2,870	1	1,000
22/08/2011	2.87	2.87	2.87	13,346	4	4,650
21/08/2011	2.87	2.80	2.87	8,614	6	3,050
18/08/2011	2.89	2.88	2.89	5,872	5	2,037
17/08/2011	2.88	2.87	2.88	32,174	5	11,200
16/08/2011	2.87	2.87	2.87	4,162	2	1,450
15/08/2011	2.87	2.87	2.87	2,870	1	1,000
14/08/2011	2.88	2.88	2.88	2,880	1	1,000
11/08/2011	2.89	2.89	2.89	2,890	1	1,000
10/08/2011	2.86	2.86	2.86	2,860	1	1,000
09/08/2011	2.87	2.81	2.87	83,796	31	29,707
08/08/2011	2.95	2.90	2.95	8,200	6	2,800
07/08/2011	2.99	2.91	2.98	24,697	11	8,450

Download Table