CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2011 | 3.07 | 3.05 | 3.06 | 25,840 | 15 | 8,455 |
| 02/05/2011 | 3.09 | 3.05 | 3.09 | 307 | 2 | 100 |
| 28/04/2011 | 3.04 | 3.02 | 3.04 | 3,874 | 2 | 1,276 |
| 27/04/2011 | 3.03 | 3.01 | 3.03 | 6,626 | 2 | 2,200 |
| 26/04/2011 | 3.03 | 3.02 | 3.03 | 7,785 | 2 | 2,574 |
| 25/04/2011 | 3.03 | 3.02 | 3.02 | 11,111 | 6 | 3,678 |
| 24/04/2011 | 3.02 | 3.02 | 3.02 | 9,060 | 3 | 3,000 |
| 21/04/2011 | 3.02 | 3.02 | 3.02 | 4,560 | 2 | 1,510 |
| 20/04/2011 | 2.92 | 2.92 | 2.92 | 32 | 2 | 11 |
| 19/04/2011 | 3.00 | 3.00 | 3.00 | 14,448 | 4 | 4,816 |
| 18/04/2011 | 2.95 | 2.95 | 2.95 | 4,351 | 1 | 1,475 |
| 17/04/2011 | 3.00 | 3.00 | 3.00 | 15,000 | 1 | 5,000 |
| 14/04/2011 | 3.00 | 3.00 | 3.00 | 1,266 | 2 | 422 |
| 13/04/2011 | 3.00 | 3.00 | 3.00 | 33,327 | 2 | 11,109 |
| 12/04/2011 | 3.00 | 3.00 | 3.00 | 120 | 1 | 40 |
| 07/04/2011 | 3.04 | 2.95 | 3.00 | 46,732 | 15 | 15,600 |
| 04/04/2011 | 2.95 | 2.95 | 2.95 | 6,313 | 2 | 2,140 |
| 31/03/2011 | 2.94 | 2.89 | 2.94 | 8,775 | 6 | 3,000 |
| 30/03/2011 | 2.91 | 2.80 | 2.80 | 2,609 | 4 | 900 |
| 29/03/2011 | 2.78 | 2.75 | 2.78 | 4,420 | 4 | 1,600 |