CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2011 | 3.36 | 3.35 | 3.35 | 35,196 | 27 | 10,490 |
| 16/01/2011 | 3.40 | 3.38 | 3.39 | 33,091 | 15 | 9,744 |
| 13/01/2011 | 3.38 | 3.30 | 3.38 | 202,555 | 13 | 60,599 |
| 12/01/2011 | 3.33 | 3.30 | 3.33 | 27,389 | 7 | 8,276 |
| 11/01/2011 | 3.44 | 3.33 | 3.36 | 169,757 | 65 | 50,100 |
| 10/01/2011 | 3.34 | 3.23 | 3.31 | 141,386 | 43 | 42,621 |
| 09/01/2011 | 3.30 | 3.30 | 3.30 | 83 | 1 | 25 |
| 06/01/2011 | 3.25 | 3.19 | 3.23 | 278,815 | 74 | 86,124 |
| 05/01/2011 | 3.20 | 3.18 | 3.18 | 115,990 | 19 | 36,412 |
| 04/01/2011 | 3.22 | 3.15 | 3.20 | 45,904 | 6 | 14,545 |
| 03/01/2011 | 3.19 | 3.16 | 3.19 | 49,604 | 10 | 15,661 |
| 02/01/2011 | 3.22 | 3.18 | 3.20 | 306,951 | 43 | 96,220 |
| 29/12/2010 | 3.18 | 3.18 | 3.18 | 15,900 | 3 | 5,000 |
| 28/12/2010 | 3.19 | 3.10 | 3.17 | 6,639,298 | 55 | 2,095,300 |
| 27/12/2010 | 3.19 | 3.09 | 3.16 | 62,600 | 28 | 19,959 |
| 26/12/2010 | 3.15 | 3.11 | 3.15 | 27,649 | 10 | 8,850 |
| 23/12/2010 | 3.15 | 3.10 | 3.15 | 17,323 | 10 | 5,550 |
| 22/12/2010 | 3.11 | 3.06 | 3.10 | 74,923 | 21 | 24,215 |
| 21/12/2010 | 3.10 | 3.02 | 3.07 | 151,413 | 43 | 49,332 |
| 20/12/2010 | 3.09 | 3.06 | 3.07 | 99,453 | 28 | 32,419 |