CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2011 | 2.80 | 2.80 | 2.80 | 8,400 | 4 | 3,000 |
| 27/03/2011 | 2.85 | 2.72 | 2.80 | 8,241 | 15 | 2,973 |
| 24/03/2011 | 2.95 | 2.83 | 2.83 | 63,986 | 31 | 22,351 |
| 23/03/2011 | 2.97 | 2.95 | 2.95 | 1,330 | 3 | 450 |
| 22/03/2011 | 2.98 | 2.97 | 2.97 | 27,819 | 2 | 9,366 |
| 21/03/2011 | 3.00 | 3.00 | 3.00 | 435 | 1 | 145 |
| 17/03/2011 | 3.15 | 2.89 | 3.15 | 345,193 | 54 | 112,891 |
| 16/03/2011 | 3.00 | 2.85 | 3.00 | 65,690 | 17 | 23,030 |
| 15/03/2011 | 2.92 | 2.87 | 2.87 | 6,679 | 8 | 2,300 |
| 13/03/2011 | 3.00 | 2.99 | 3.00 | 449 | 4 | 150 |
| 10/03/2011 | 2.93 | 2.92 | 2.92 | 4,024 | 6 | 1,378 |
| 09/03/2011 | 2.92 | 2.92 | 2.92 | 146 | 1 | 50 |
| 08/03/2011 | 3.00 | 2.95 | 3.00 | 45,187 | 33 | 15,285 |
| 07/03/2011 | 2.98 | 2.95 | 2.95 | 19,850 | 12 | 6,700 |
| 06/03/2011 | 3.01 | 2.91 | 3.01 | 65,669 | 42 | 22,000 |
| 03/03/2011 | 3.00 | 3.00 | 3.00 | 7,500 | 3 | 2,500 |
| 01/03/2011 | 3.03 | 3.03 | 3.03 | 618 | 1 | 204 |
| 28/02/2011 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 27/02/2011 | 3.09 | 3.05 | 3.05 | 43,517 | 12 | 14,156 |
| 23/02/2011 | 3.08 | 3.05 | 3.05 | 2,556 | 4 | 837 |