CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2011 | 3.11 | 3.11 | 3.11 | 622 | 1 | 200 |
| 20/02/2011 | 3.11 | 3.05 | 3.11 | 25,496 | 7 | 8,200 |
| 17/02/2011 | 3.20 | 3.11 | 3.11 | 118,264 | 27 | 37,878 |
| 16/02/2011 | 3.28 | 3.27 | 3.27 | 88,293 | 13 | 27,000 |
| 14/02/2011 | 3.30 | 3.29 | 3.30 | 659 | 3 | 200 |
| 13/02/2011 | 3.33 | 3.26 | 3.30 | 2,651 | 5 | 805 |
| 10/02/2011 | 3.39 | 3.27 | 3.34 | 173,194 | 29 | 52,449 |
| 09/02/2011 | 3.35 | 3.30 | 3.30 | 331 | 3 | 100 |
| 06/02/2011 | 3.34 | 3.25 | 3.34 | 19,871 | 8 | 6,023 |
| 01/02/2011 | 3.43 | 3.35 | 3.35 | 253 | 2 | 75 |
| 31/01/2011 | 3.39 | 3.39 | 3.39 | 308,626 | 6 | 91,040 |
| 30/01/2011 | 3.25 | 3.20 | 3.25 | 33,239 | 9 | 10,348 |
| 27/01/2011 | 3.40 | 3.35 | 3.35 | 17,337 | 4 | 5,155 |
| 26/01/2011 | 3.36 | 3.35 | 3.35 | 365,167 | 48 | 108,990 |
| 25/01/2011 | 3.40 | 3.34 | 3.35 | 287,872 | 38 | 85,900 |
| 24/01/2011 | 3.35 | 3.33 | 3.35 | 44,108 | 13 | 13,170 |
| 23/01/2011 | 3.38 | 3.36 | 3.36 | 169,425 | 36 | 50,375 |
| 20/01/2011 | 3.40 | 3.35 | 3.40 | 449,516 | 68 | 132,915 |
| 19/01/2011 | 3.39 | 3.35 | 3.38 | 18,923 | 14 | 5,647 |
| 18/01/2011 | 3.38 | 3.37 | 3.37 | 388 | 4 | 115 |