Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2010 2.90 2.87 2.87 38,580 11 13,419
13/10/2010 2.90 2.87 2.90 152,341 35 52,700
12/10/2010 2.90 2.85 2.85 40,033 18 14,000
11/10/2010 2.85 2.81 2.83 154,465 37 54,511
10/10/2010 2.84 2.75 2.84 278,497 38 99,922
07/10/2010 2.77 2.75 2.75 55,185 12 20,050
06/10/2010 2.77 2.72 2.75 304,381 38 110,792
05/10/2010 2.75 2.71 2.75 216,054 28 79,400
04/10/2010 2.73 2.70 2.72 161,882 52 59,538
03/10/2010 2.73 2.69 2.73 35,410 10 13,163
29/09/2010 2.72 2.72 2.72 544 1 200
28/09/2010 2.72 2.69 2.70 247,595 15 91,862
27/09/2010 2.69 2.66 2.69 138,999 27 51,918
26/09/2010 2.67 2.67 2.67 18,423 5 6,900
23/09/2010 2.68 2.67 2.68 40,253 4 15,020
22/09/2010 2.69 2.66 2.68 199,589 24 74,255
21/09/2010 2.69 2.66 2.69 16,256 3 6,110
20/09/2010 2.70 2.66 2.69 30,186 17 11,314
19/09/2010 2.70 2.65 2.70 10,908 8 4,050
16/09/2010 2.70 2.68 2.70 159,508 17 59,414
Download Table