CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2010 | 2.68 | 2.68 | 2.68 | 9,112 | 2 | 3,400 |
| 14/09/2010 | 2.69 | 2.67 | 2.68 | 404,578 | 37 | 150,798 |
| 13/09/2010 | 2.71 | 2.70 | 2.70 | 75,871 | 11 | 28,100 |
| 08/09/2010 | 2.70 | 2.69 | 2.70 | 90,644 | 7 | 33,575 |
| 07/09/2010 | 2.69 | 2.65 | 2.69 | 9,736 | 15 | 3,674 |
| 05/09/2010 | 2.70 | 2.64 | 2.70 | 5,489 | 6 | 2,070 |
| 02/09/2010 | 2.70 | 2.69 | 2.70 | 36,960 | 5 | 13,700 |
| 31/08/2010 | 2.70 | 2.62 | 2.70 | 19,578 | 7 | 7,275 |
| 30/08/2010 | 2.69 | 2.69 | 2.69 | 274 | 1 | 102 |
| 29/08/2010 | 2.65 | 2.65 | 2.65 | 270 | 1 | 102 |
| 26/08/2010 | 2.70 | 2.68 | 2.70 | 83,753 | 4 | 31,250 |
| 25/08/2010 | 2.70 | 2.70 | 2.70 | 34,560 | 5 | 12,800 |
| 24/08/2010 | 2.70 | 2.70 | 2.70 | 31,104 | 8 | 11,520 |
| 23/08/2010 | 2.74 | 2.70 | 2.72 | 173,918 | 6 | 63,525 |
| 22/08/2010 | 2.74 | 2.67 | 2.70 | 38,679 | 9 | 14,437 |
| 19/08/2010 | 2.70 | 2.64 | 2.70 | 238,656 | 17 | 88,911 |
| 18/08/2010 | 2.63 | 2.62 | 2.63 | 2,519 | 4 | 958 |
| 17/08/2010 | 2.70 | 2.61 | 2.64 | 111,655 | 36 | 41,651 |
| 16/08/2010 | 2.60 | 2.60 | 2.60 | 13,361 | 3 | 5,139 |
| 15/08/2010 | 2.61 | 2.60 | 2.60 | 18,768 | 7 | 7,210 |