CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 2.69 | 2.58 | 2.63 | 65,006 | 23 | 25,062 |
| 11/08/2010 | 2.64 | 2.62 | 2.62 | 124,208 | 22 | 47,243 |
| 10/08/2010 | 2.68 | 2.60 | 2.63 | 91,477 | 35 | 34,964 |
| 09/08/2010 | 2.64 | 2.55 | 2.64 | 48,717 | 19 | 18,974 |
| 08/08/2010 | 2.65 | 2.60 | 2.60 | 143,962 | 18 | 55,300 |
| 05/08/2010 | 2.73 | 2.56 | 2.70 | 315,805 | 22 | 117,073 |
| 04/08/2010 | 2.65 | 2.53 | 2.64 | 5,253 | 6 | 2,005 |
| 03/08/2010 | 2.65 | 2.64 | 2.64 | 51,615 | 18 | 19,500 |
| 02/08/2010 | 2.76 | 2.61 | 2.61 | 79,955 | 21 | 29,780 |
| 01/08/2010 | 2.74 | 2.74 | 2.74 | 110 | 1 | 40 |
| 29/07/2010 | 2.75 | 2.60 | 2.75 | 21,718 | 24 | 8,000 |
| 28/07/2010 | 2.63 | 2.55 | 2.63 | 824 | 2 | 320 |
| 27/07/2010 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
| 26/07/2010 | 2.66 | 2.58 | 2.58 | 880 | 3 | 340 |
| 25/07/2010 | 2.68 | 2.68 | 2.68 | 13 | 1 | 5 |
| 22/07/2010 | 2.65 | 2.54 | 2.65 | 1,568 | 5 | 616 |
| 21/07/2010 | 2.65 | 2.65 | 2.65 | 1,593 | 1 | 601 |
| 20/07/2010 | 2.64 | 2.60 | 2.64 | 33,086 | 13 | 12,549 |
| 19/07/2010 | 2.66 | 2.66 | 2.66 | 5,719 | 3 | 2,150 |
| 18/07/2010 | 2.68 | 2.66 | 2.68 | 20,040 | 9 | 7,481 |