Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2010 2.90 2.83 2.84 122,289 46 42,967
23/03/2010 3.00 2.87 2.97 108,407 36 36,489
22/03/2010 2.99 2.90 2.90 7,735 5 2,613
21/03/2010 3.00 3.00 3.00 15,000 4 5,000
18/03/2010 2.95 2.88 2.94 208,858 34 71,615
17/03/2010 2.95 2.88 2.95 69,454 19 23,786
16/03/2010 2.90 2.75 2.90 3,113 8 1,080
15/03/2010 2.90 2.77 2.77 48,855 37 17,250
14/03/2010 2.90 2.89 2.90 17,802 10 6,139
11/03/2010 2.92 2.87 2.88 169,013 37 58,246
10/03/2010 2.91 2.86 2.90 68,642 24 23,718
09/03/2010 2.88 2.76 2.88 514,634 78 182,531
08/03/2010 2.77 2.75 2.75 5,895 3 2,129
07/03/2010 2.77 2.75 2.77 11,040 5 4,000
04/03/2010 2.77 2.75 2.75 6,548 6 2,370
03/03/2010 2.78 2.73 2.77 6,930 5 2,500
02/03/2010 2.77 2.73 2.77 49,609 14 18,080
01/03/2010 2.77 2.70 2.77 51,874 29 19,006
28/02/2010 2.75 2.68 2.73 27,449 17 10,050
25/02/2010 2.77 2.76 2.76 166 2 60
Download Table