Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2010 2.64 2.55 2.59 30,667 15 11,985
25/01/2010 2.55 2.52 2.55 11,944 9 4,730
24/01/2010 2.56 2.45 2.55 8,912 17 3,550
21/01/2010 2.57 2.45 2.57 36,551 9 14,720
20/01/2010 2.55 2.50 2.55 160,982 45 64,380
19/01/2010 2.65 2.60 2.60 5,465 3 2,100
18/01/2010 2.65 2.57 2.59 104,989 38 40,389
17/01/2010 2.60 2.46 2.58 345,644 102 135,400
12/01/2010 2.57 2.49 2.50 37,548 17 15,010
11/01/2010 2.60 2.49 2.49 58,879 35 23,550
10/01/2010 2.51 2.51 2.51 628 2 250
07/01/2010 2.58 2.46 2.48 43,911 19 17,380
06/01/2010 2.49 2.45 2.49 223,128 58 91,045
05/01/2010 2.46 2.38 2.46 1,103 3 463
30/12/2009 2.47 2.28 2.47 661,757 125 280,095
29/12/2009 2.44 2.34 2.40 2,459 3 1,010
28/12/2009 2.41 2.34 2.40 41,412 15 17,300
24/12/2009 2.44 2.36 2.44 91,273 28 37,907
23/12/2009 2.39 2.30 2.39 55,601 12 23,880
22/12/2009 2.40 2.32 2.39 30,052 21 12,830
Download Table