Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2009	2.44	2.28	2.44	18,164	15	7,694
20/12/2009	2.40	2.33	2.40	3,483	7	1,480
17/12/2009	2.44	2.40	2.40	88,327	33	36,380
16/12/2009	2.38	2.30	2.38	64,391	39	27,314
15/12/2009	2.35	2.27	2.27	485	3	210
14/12/2009	2.35	2.30	2.32	46,268	27	20,020
13/12/2009	2.24	2.15	2.24	199,191	16	89,013
10/12/2009	2.21	2.14	2.14	82,728	41	38,235
09/12/2009	2.38	2.22	2.22	84,064	44	37,405
08/12/2009	2.27	2.20	2.27	11,467	9	5,200
07/12/2009	2.30	2.20	2.20	3,458	4	1,560
06/12/2009	2.27	2.16	2.27	4,111	7	1,902
03/12/2009	2.27	2.26	2.27	6,582	8	2,900
02/12/2009	2.30	2.30	2.30	5,750	5	2,500
01/12/2009	2.25	2.25	2.25	450	1	200
25/11/2009	2.30	2.25	2.25	9,150	3	4,000
23/11/2009	2.35	2.25	2.35	11,852	8	5,100
22/11/2009	2.47	2.30	2.30	379,889	71	156,100
19/11/2009	2.46	2.41	2.42	333,093	32	136,968
18/11/2009	2.36	2.30	2.36	157,603	38	67,009

Download Table