Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2010	2.77	2.74	2.74	30,468	11	11,060
23/02/2010	2.75	2.75	2.75	5,500	3	2,000
22/02/2010	2.77	2.73	2.77	166,292	20	60,232
21/02/2010	2.78	2.75	2.75	19,518	7	7,050
18/02/2010	2.80	2.71	2.80	5,616	3	2,070
17/02/2010	2.78	2.78	2.78	2,905	2	1,045
16/02/2010	2.80	2.77	2.77	218,028	35	78,230
15/02/2010	2.85	2.71	2.72	405,531	41	147,886
11/02/2010	2.85	2.80	2.85	78,333	10	27,566
10/02/2010	2.90	2.83	2.83	133,606	42	47,051
09/02/2010	2.91	2.84	2.90	197,428	72	68,534
08/02/2010	2.85	2.78	2.85	245,550	51	87,688
07/02/2010	2.79	2.69	2.79	763,888	78	276,364
04/02/2010	2.67	2.56	2.67	381,620	69	143,978
03/02/2010	2.55	2.53	2.55	5,353	6	2,100
02/02/2010	2.53	2.45	2.53	26,031	11	10,545
01/02/2010	2.49	2.49	2.49	125	1	50
31/01/2010	2.57	2.47	2.56	85,215	41	33,966
28/01/2010	2.58	2.52	2.58	255	2	100
27/01/2010	2.60	2.55	2.60	66,350	11	26,000

Download Table