Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	2.75	2.65	2.67	3,055	3	1,150
14/07/2010	2.75	2.73	2.75	8,141	8	2,977
13/07/2010	2.76	2.76	2.76	8,556	5	3,100
11/07/2010	2.77	2.77	2.77	5,540	7	2,000
08/07/2010	2.76	2.75	2.76	5,788	4	2,100
07/07/2010	2.78	2.73	2.74	73,541	15	26,825
06/07/2010	2.77	2.71	2.74	80,305	36	29,400
05/07/2010	2.75	2.69	2.74	14,964	10	5,500
04/07/2010	2.75	2.70	2.75	191,776	60	70,500
01/07/2010	2.67	2.46	2.67	627,289	71	239,177
30/06/2010	2.59	2.48	2.55	311,130	51	121,807
29/06/2010	2.49	2.45	2.48	5,761	10	2,335
28/06/2010	2.50	2.47	2.49	12,359	4	4,955
27/06/2010	2.52	2.51	2.52	126	2	50
24/06/2010	2.52	2.50	2.52	10,187	7	4,046
23/06/2010	2.52	2.52	2.52	7,636	6	3,030
22/06/2010	2.54	2.50	2.54	1,505	5	599
21/06/2010	2.55	2.54	2.55	3,059	6	1,200
20/06/2010	2.51	2.51	2.51	432	3	172
17/06/2010	2.56	2.54	2.56	1,340	6	525

Download Table