Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2010	2.56	2.56	2.56	256	1	100
15/06/2010	2.58	2.46	2.58	153,732	38	61,064
14/06/2010	2.55	2.55	2.55	4,057	3	1,591
13/06/2010	2.56	2.54	2.55	7,343	7	2,880
10/06/2010	2.56	2.56	2.56	6,162	12	2,407
09/06/2010	2.62	2.57	2.57	13,726	16	5,261
08/06/2010	2.63	2.45	2.62	203,939	50	78,485
07/06/2010	2.85	2.80	2.85	71,733	13	25,226
06/06/2010	2.85	2.82	2.85	36,963	15	13,015
31/05/2010	2.85	2.81	2.82	31,242	12	10,990
30/05/2010	2.84	2.80	2.84	87,288	6	30,759
27/05/2010	2.82	2.71	2.76	66,017	24	23,991
24/05/2010	2.85	2.83	2.85	10,258	4	3,600
19/05/2010	2.85	2.78	2.85	977	3	350
18/05/2010	2.85	2.80	2.85	2,012	4	715
16/05/2010	2.85	2.85	2.85	14	1	5
11/05/2010	2.85	2.73	2.82	21,704	19	7,740
06/05/2010	2.85	2.84	2.84	8,192	5	2,875
05/05/2010	2.90	2.79	2.89	125,694	35	44,450
04/05/2010	2.90	2.85	2.85	6,085	4	2,100

Download Table