Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 3.03 3.00 3.03 68,413 20 22,626
11/11/2010 3.01 2.94 3.01 22,150 10 7,400
10/11/2010 3.00 2.98 3.00 131,394 70 43,808
08/11/2010 3.00 2.96 3.00 181,932 60 60,903
07/11/2010 2.99 2.92 2.96 388,133 105 131,130
04/11/2010 2.92 2.90 2.92 7,308 5 2,520
03/11/2010 2.90 2.85 2.90 185,217 32 64,366
02/11/2010 2.89 2.85 2.88 254,370 53 88,511
01/11/2010 2.87 2.84 2.86 166,972 43 58,545
31/10/2010 2.88 2.83 2.86 39,692 34 13,945
28/10/2010 2.85 2.82 2.85 92,272 47 32,428
27/10/2010 2.89 2.81 2.82 178,643 72 62,751
26/10/2010 2.82 2.80 2.81 6,529 17 2,323
25/10/2010 2.89 2.83 2.84 26,969 17 9,435
24/10/2010 2.87 2.85 2.85 50,059 11 17,512
21/10/2010 2.87 2.80 2.87 34,027 6 12,150
20/10/2010 2.88 2.79 2.79 3,407 5 1,200
19/10/2010 2.86 2.84 2.84 1,425 5 500
18/10/2010 2.86 2.86 2.86 286 2 100
17/10/2010 2.87 2.86 2.87 859 4 300
Download Table