CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 3.12 | 3.09 | 3.09 | 527 | 5 | 170 |
| 16/12/2010 | 3.13 | 3.08 | 3.08 | 207,170 | 19 | 66,936 |
| 15/12/2010 | 3.14 | 3.13 | 3.13 | 80,687 | 6 | 25,700 |
| 14/12/2010 | 3.16 | 3.14 | 3.16 | 152,879 | 13 | 48,500 |
| 13/12/2010 | 3.17 | 3.14 | 3.17 | 67,817 | 16 | 21,450 |
| 12/12/2010 | 3.16 | 3.14 | 3.15 | 160,663 | 24 | 50,983 |
| 09/12/2010 | 3.16 | 3.15 | 3.15 | 11,710 | 15 | 3,717 |
| 08/12/2010 | 3.17 | 3.15 | 3.15 | 50,558 | 24 | 16,015 |
| 06/12/2010 | 3.18 | 3.14 | 3.16 | 74,184 | 25 | 23,490 |
| 05/12/2010 | 3.15 | 3.15 | 3.15 | 12,191 | 4 | 3,870 |
| 02/12/2010 | 3.15 | 3.13 | 3.15 | 66,475 | 23 | 21,199 |
| 01/12/2010 | 3.14 | 3.13 | 3.13 | 70,189 | 39 | 22,415 |
| 30/11/2010 | 3.10 | 3.08 | 3.10 | 16,458 | 14 | 5,329 |
| 29/11/2010 | 3.14 | 3.06 | 3.13 | 328,306 | 66 | 105,670 |
| 28/11/2010 | 3.09 | 3.07 | 3.07 | 21,910 | 18 | 7,130 |
| 25/11/2010 | 3.11 | 3.00 | 3.10 | 165,992 | 67 | 53,876 |
| 24/11/2010 | 3.05 | 3.00 | 3.00 | 129,573 | 59 | 42,863 |
| 23/11/2010 | 3.06 | 2.96 | 3.06 | 344,359 | 61 | 113,037 |
| 22/11/2010 | 3.03 | 3.01 | 3.01 | 12,070 | 9 | 3,984 |
| 21/11/2010 | 3.03 | 3.00 | 3.03 | 115,594 | 34 | 38,200 |