CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2011 | 2.91 | 2.90 | 2.90 | 28,325 | 11 | 9,750 |
| 04/07/2011 | 2.91 | 2.89 | 2.89 | 17,458 | 6 | 6,020 |
| 03/07/2011 | 2.91 | 2.91 | 2.91 | 20,370 | 7 | 7,000 |
| 30/06/2011 | 2.99 | 2.90 | 2.98 | 58,985 | 16 | 19,951 |
| 29/06/2011 | 2.87 | 2.85 | 2.85 | 20,477 | 12 | 7,170 |
| 28/06/2011 | 2.93 | 2.87 | 2.93 | 15,228 | 6 | 5,250 |
| 27/06/2011 | 2.95 | 2.93 | 2.93 | 31,732 | 14 | 10,818 |
| 26/06/2011 | 2.95 | 2.95 | 2.95 | 649 | 1 | 220 |
| 21/06/2011 | 2.99 | 2.95 | 2.95 | 12,506 | 5 | 4,230 |
| 20/06/2011 | 3.00 | 2.97 | 2.97 | 39,279 | 11 | 13,220 |
| 19/06/2011 | 3.00 | 3.00 | 3.00 | 3,600 | 4 | 1,200 |
| 16/06/2011 | 3.00 | 3.00 | 3.00 | 21,150 | 4 | 7,050 |
| 15/06/2011 | 3.00 | 3.00 | 3.00 | 46,500 | 11 | 15,500 |
| 13/06/2011 | 3.02 | 3.01 | 3.02 | 10,869 | 7 | 3,600 |
| 12/06/2011 | 3.00 | 3.00 | 3.00 | 2,400 | 2 | 800 |
| 09/06/2011 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 08/06/2011 | 3.01 | 3.01 | 3.01 | 15,351 | 6 | 5,100 |
| 07/06/2011 | 3.03 | 3.01 | 3.01 | 24,210 | 13 | 8,020 |
| 06/06/2011 | 3.05 | 3.02 | 3.02 | 6,128 | 6 | 2,025 |
| 05/06/2011 | 3.06 | 3.06 | 3.06 | 77 | 1 | 25 |