Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2011 2.74 2.61 2.72 17,780 8 6,720
31/10/2011 2.73 2.65 2.73 6,438 7 2,400
30/10/2011 2.74 2.68 2.74 24,686 8 9,150
27/10/2011 2.74 2.70 2.74 36,335 13 13,443
26/10/2011 2.74 2.70 2.74 17,986 7 6,650
25/10/2011 2.75 2.66 2.74 20,516 11 7,600
24/10/2011 2.76 2.70 2.75 16,145 20 5,907
23/10/2011 2.75 2.75 2.75 2,750 1 1,000
20/10/2011 2.75 2.68 2.68 7,503 5 2,765
19/10/2011 2.76 2.74 2.76 4,404 4 1,600
18/10/2011 2.76 2.71 2.71 8,965 8 3,260
17/10/2011 2.77 2.71 2.77 2,906 4 1,050
16/10/2011 2.78 2.70 2.77 16,138 7 5,829
13/10/2011 2.77 2.71 2.77 8,313 6 3,001
12/10/2011 2.79 2.77 2.78 73,425 3 26,500
11/10/2011 2.79 2.79 2.79 2,790 1 1,000
10/10/2011 2.76 2.76 2.76 2,760 1 1,000
09/10/2011 2.79 2.77 2.79 33,260 6 12,000
06/10/2011 2.69 2.67 2.68 7,102 9 2,650
05/10/2011 2.68 2.68 2.68 3,350 3 1,250
Download Table