Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2012	2.70	2.67	2.67	35,978	8	13,340
05/01/2012	2.71	2.62	2.70	11,185	15	4,190
04/01/2012	2.75	2.72	2.72	6,981	6	2,550
03/01/2012	2.83	2.83	2.83	2,830	2	1,000
02/01/2012	2.84	2.68	2.84	7,840	12	2,850
28/12/2011	2.77	2.67	2.77	60,687	23	22,100
27/12/2011	2.67	2.60	2.67	17,048	16	6,496
26/12/2011	2.68	2.68	2.68	5,360	2	2,000
22/12/2011	2.69	2.65	2.69	5,354	6	2,000
21/12/2011	2.66	2.64	2.65	5,696	4	2,150
20/12/2011	2.69	2.61	2.67	5,870	7	2,200
19/12/2011	2.69	2.65	2.69	6,037	5	2,250
18/12/2011	2.68	2.66	2.68	6,682	7	2,500
15/12/2011	2.67	2.64	2.67	7,967	13	3,000
14/12/2011	2.61	2.57	2.61	23,194	15	8,931
13/12/2011	2.66	2.60	2.66	8,751	7	3,325
12/12/2011	2.64	2.60	2.64	8,479	19	3,236
11/12/2011	2.62	2.59	2.62	6,727	9	2,580
08/12/2011	2.60	2.59	2.59	2,616	2	1,010
07/12/2011	2.58	2.57	2.57	5,546	4	2,150

Download Table