Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2012 2.75 2.75 2.75 9,435 6 3,431
02/04/2012 2.75 2.75 2.75 24,684 10 8,976
01/04/2012 2.75 2.74 2.75 16,903 8 6,150
29/03/2012 2.75 2.69 2.75 10,494 12 3,837
28/03/2012 2.70 2.65 2.70 2,907 2 1,078
27/03/2012 2.77 2.75 2.77 5,530 6 2,010
22/03/2012 2.93 2.89 2.89 38,149 12 13,100
21/03/2012 2.93 2.88 2.93 74,195 24 25,500
20/03/2012 2.93 2.91 2.93 8,765 5 3,000
19/03/2012 2.93 2.91 2.93 21,473 10 7,374
18/03/2012 2.92 2.83 2.91 112,596 46 39,012
15/03/2012 2.82 2.80 2.82 47,940 20 17,100
14/03/2012 2.82 2.82 2.82 4,230 5 1,500
13/03/2012 2.81 2.79 2.80 27,696 18 9,886
12/03/2012 2.78 2.74 2.78 1,431,294 8 522,221
11/03/2012 2.80 2.77 2.80 4,975 9 1,779
08/03/2012 2.74 2.72 2.73 15,013 10 5,513
07/03/2012 2.77 2.74 2.77 38,968 7 14,200
06/03/2012 2.73 2.70 2.72 48,900 19 18,031
05/03/2012 2.84 2.76 2.80 29,962 12 10,700
Download Table