CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 3.00 | 2.97 | 3.00 | 2,984 | 4 | 1,000 |
| 03/08/2011 | 2.98 | 2.95 | 2.98 | 5,560 | 7 | 1,870 |
| 02/08/2011 | 2.99 | 2.97 | 2.98 | 15,209 | 27 | 5,100 |
| 01/08/2011 | 2.99 | 2.98 | 2.98 | 3,429 | 2 | 1,150 |
| 31/07/2011 | 2.99 | 2.93 | 2.99 | 28,173 | 4 | 9,550 |
| 28/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 2 | 1,000 |
| 27/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 26/07/2011 | 2.99 | 2.99 | 2.99 | 4,410 | 3 | 1,475 |
| 25/07/2011 | 3.00 | 2.99 | 3.00 | 4,794 | 3 | 1,600 |
| 24/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 3 | 1,000 |
| 21/07/2011 | 3.00 | 2.99 | 3.00 | 3,150 | 3 | 1,050 |
| 20/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 2 | 1,000 |
| 19/07/2011 | 2.99 | 2.98 | 2.99 | 22,554 | 11 | 7,550 |
| 18/07/2011 | 2.99 | 2.95 | 2.99 | 3,128 | 3 | 1,050 |
| 17/07/2011 | 2.97 | 2.86 | 2.97 | 3,256 | 2 | 1,100 |
| 14/07/2011 | 2.98 | 2.82 | 2.98 | 12,240 | 9 | 4,211 |
| 13/07/2011 | 2.99 | 2.92 | 2.92 | 15,445 | 8 | 5,268 |
| 12/07/2011 | 2.99 | 2.92 | 2.92 | 4,363 | 3 | 1,488 |
| 07/07/2011 | 2.94 | 2.93 | 2.93 | 6,684 | 5 | 2,278 |
| 06/07/2011 | 2.91 | 2.90 | 2.90 | 4,355 | 3 | 1,500 |