CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2009 | 1.77 | 1.70 | 1.71 | 271,389 | 60 | 159,348 |
| 20/07/2009 | 1.90 | 1.78 | 1.78 | 334,481 | 117 | 185,950 |
| 19/07/2009 | 1.87 | 1.85 | 1.87 | 27,281 | 21 | 14,623 |
| 16/07/2009 | 1.79 | 1.75 | 1.79 | 46,285 | 51 | 25,900 |
| 15/07/2009 | 1.71 | 1.68 | 1.71 | 91,340 | 46 | 53,610 |
| 14/07/2009 | 1.73 | 1.59 | 1.63 | 157,338 | 98 | 96,658 |
| 13/07/2009 | 1.68 | 1.65 | 1.65 | 97,920 | 60 | 59,200 |
| 12/07/2009 | 1.80 | 1.71 | 1.73 | 61,503 | 41 | 35,280 |
| 09/07/2009 | 1.82 | 1.80 | 1.80 | 43,120 | 18 | 23,864 |
| 08/07/2009 | 1.94 | 1.82 | 1.82 | 70,394 | 26 | 37,305 |
| 07/07/2009 | 1.94 | 1.90 | 1.91 | 44,831 | 16 | 23,310 |
| 06/07/2009 | 1.97 | 1.94 | 1.97 | 25,200 | 15 | 12,940 |
| 05/07/2009 | 1.98 | 1.97 | 1.97 | 206 | 3 | 104 |
| 01/07/2009 | 1.98 | 1.96 | 1.98 | 3,327 | 7 | 1,686 |
| 30/06/2009 | 2.00 | 1.96 | 1.97 | 2,688 | 5 | 1,365 |
| 29/06/2009 | 2.04 | 1.97 | 1.98 | 2,588 | 4 | 1,305 |
| 28/06/2009 | 2.00 | 1.92 | 2.00 | 66,047 | 35 | 33,521 |
| 25/06/2009 | 2.13 | 2.06 | 2.12 | 116,205 | 43 | 55,760 |
| 24/06/2009 | 2.14 | 2.10 | 2.11 | 46,247 | 9 | 21,890 |
| 23/06/2009 | 2.16 | 2.11 | 2.11 | 10,901 | 15 | 5,100 |