Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2009 2.17 2.13 2.17 2,306 8 1,075
20/05/2009 2.17 2.17 2.17 22 1 10
19/05/2009 2.15 2.12 2.15 310 2 145
18/05/2009 2.15 2.12 2.13 72,966 6 34,262
17/05/2009 2.15 2.12 2.14 22,343 6 10,534
14/05/2009 2.13 2.10 2.12 139,540 31 65,817
13/05/2009 2.11 2.06 2.10 31,298 15 15,015
12/05/2009 2.12 2.11 2.11 261,421 5 123,895
11/05/2009 2.14 2.10 2.14 143 3 68
10/05/2009 2.15 2.10 2.14 36,897 19 17,238
07/05/2009 2.14 2.14 2.14 21 1 10
06/05/2009 2.10 2.01 2.10 41 2 20
05/05/2009 2.05 2.01 2.05 4,670 7 2,282
04/05/2009 2.07 2.04 2.05 38,159 20 18,610
03/05/2009 2.07 2.04 2.05 12,943 13 6,310
30/04/2009 2.14 2.05 2.14 5,921 12 2,865
29/04/2009 2.10 2.02 2.10 101,633 37 48,598
28/04/2009 2.10 2.00 2.00 214,360 12 107,171
27/04/2009 2.04 1.98 2.04 28,238 28 13,991
23/04/2009 2.07 2.00 2.07 258,444 35 128,680
Download Table