Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	2.57	2.56	2.56	2,109	5	823
20/01/2009	2.69	2.58	2.69	3,520	6	1,360
19/01/2009	2.73	2.59	2.70	9,869	13	3,717
18/01/2009	2.72	2.72	2.72	2,345	7	862
15/01/2009	2.65	2.65	2.65	663	1	250
14/01/2009	2.75	2.64	2.75	37,029	19	13,713
12/01/2009	2.65	2.65	2.65	4,850	3	1,830
11/01/2009	2.68	2.61	2.67	33,267	34	12,619
08/01/2009	2.74	2.70	2.73	19,689	17	7,212
07/01/2009	2.73	2.73	2.73	819	1	300
06/01/2009	2.73	2.65	2.73	27,508	20	10,237
05/01/2009	2.64	2.53	2.60	70,277	23	27,177
04/01/2009	2.54	2.52	2.52	3,044	2	1,200
30/12/2008	2.52	2.36	2.52	123,529	39	50,916
28/12/2008	2.40	2.30	2.40	10,159	12	4,381
24/12/2008	2.57	2.42	2.42	21,149	17	8,708
23/12/2008	2.54	2.54	2.54	51	1	20
22/12/2008	2.54	2.48	2.49	1,021	5	410
21/12/2008	2.50	2.48	2.48	2,131	3	857
18/12/2008	2.60	2.50	2.60	14,101	11	5,500

Download Table