Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2009	2.34	2.25	2.33	5,110	15	2,255
23/02/2009	2.36	2.28	2.36	1,258	3	550
18/02/2009	2.38	2.28	2.38	3,328	6	1,440
17/02/2009	2.36	2.27	2.36	93,057	72	40,711
16/02/2009	2.43	2.35	2.35	8,870	14	3,768
12/02/2009	2.43	2.35	2.43	3,345	7	1,400
11/02/2009	2.59	2.43	2.43	28,729	32	11,705
10/02/2009	2.55	2.40	2.55	64,438	45	25,408
09/02/2009	2.44	2.40	2.43	4,180	8	1,725
08/02/2009	2.47	2.37	2.45	5,708	14	2,345
05/02/2009	2.41	2.31	2.39	1,001	7	433
04/02/2009	2.43	2.27	2.43	57,749	79	24,968
03/02/2009	2.49	2.37	2.37	8,857	11	3,710
02/02/2009	2.46	2.35	2.45	7,539	12	3,165
01/02/2009	2.35	2.35	2.35	2,350	1	1,000
29/01/2009	2.49	2.41	2.44	20,964	20	8,550
28/01/2009	2.50	2.46	2.50	51,001	43	20,636
26/01/2009	2.59	2.56	2.56	11,861	12	4,600
25/01/2009	2.75	2.58	2.69	8,236	12	3,168
22/01/2009	2.68	2.44	2.68	117,610	52	44,897

Download Table