CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 2.14 | 2.10 | 2.14 | 2,665 | 2 | 1,250 |
| 21/06/2009 | 2.11 | 2.09 | 2.09 | 37,086 | 13 | 17,690 |
| 18/06/2009 | 2.12 | 2.07 | 2.09 | 48,918 | 21 | 23,477 |
| 17/06/2009 | 2.12 | 2.08 | 2.10 | 11,612 | 7 | 5,540 |
| 16/06/2009 | 2.12 | 2.09 | 2.09 | 8,407 | 9 | 4,011 |
| 15/06/2009 | 2.13 | 2.07 | 2.07 | 223,785 | 44 | 106,925 |
| 14/06/2009 | 2.16 | 2.07 | 2.16 | 256,930 | 31 | 122,332 |
| 11/06/2009 | 2.11 | 2.07 | 2.07 | 31,679 | 22 | 15,085 |
| 10/06/2009 | 2.15 | 2.11 | 2.11 | 21,313 | 17 | 10,000 |
| 08/06/2009 | 2.19 | 2.11 | 2.19 | 587 | 5 | 275 |
| 07/06/2009 | 2.20 | 2.13 | 2.20 | 21,606 | 15 | 10,035 |
| 04/06/2009 | 2.20 | 2.16 | 2.20 | 5,565 | 4 | 2,530 |
| 03/06/2009 | 2.20 | 2.16 | 2.20 | 10,374 | 13 | 4,750 |
| 02/06/2009 | 2.19 | 2.10 | 2.19 | 42,568 | 20 | 19,900 |
| 01/06/2009 | 2.12 | 2.07 | 2.12 | 16,023 | 16 | 7,700 |
| 31/05/2009 | 2.15 | 2.08 | 2.11 | 26,521 | 18 | 12,681 |
| 28/05/2009 | 2.16 | 2.06 | 2.06 | 165,416 | 55 | 80,012 |
| 27/05/2009 | 2.16 | 2.10 | 2.16 | 6,672 | 15 | 3,117 |
| 26/05/2009 | 2.21 | 2.13 | 2.21 | 12,018 | 12 | 5,588 |
| 25/05/2009 | 2.17 | 2.15 | 2.17 | 26,909 | 8 | 12,454 |