CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2009 | 1.90 | 1.88 | 1.90 | 50,540 | 22 | 26,689 |
| 24/03/2009 | 1.90 | 1.87 | 1.87 | 51,630 | 59 | 27,219 |
| 23/03/2009 | 1.88 | 1.88 | 1.88 | 203 | 1 | 108 |
| 22/03/2009 | 1.94 | 1.84 | 1.86 | 54,479 | 24 | 29,324 |
| 19/03/2009 | 1.99 | 1.93 | 1.93 | 4,781 | 8 | 2,458 |
| 18/03/2009 | 2.02 | 1.95 | 1.95 | 6,036 | 11 | 3,089 |
| 17/03/2009 | 1.97 | 1.95 | 1.96 | 45,065 | 9 | 23,009 |
| 16/03/2009 | 1.95 | 1.92 | 1.95 | 15,716 | 26 | 8,072 |
| 15/03/2009 | 1.99 | 1.96 | 1.97 | 33,145 | 18 | 16,850 |
| 12/03/2009 | 2.01 | 1.95 | 1.95 | 34,928 | 21 | 17,850 |
| 11/03/2009 | 2.07 | 2.00 | 2.05 | 63,314 | 39 | 30,800 |
| 10/03/2009 | 1.98 | 1.97 | 1.98 | 3,397 | 6 | 1,720 |
| 08/03/2009 | 2.05 | 1.98 | 2.00 | 35,357 | 37 | 17,687 |
| 05/03/2009 | 2.10 | 2.02 | 2.08 | 6,921 | 12 | 3,372 |
| 04/03/2009 | 2.09 | 2.02 | 2.07 | 4,835 | 11 | 2,350 |
| 03/03/2009 | 2.05 | 2.00 | 2.05 | 5,337 | 17 | 2,658 |
| 02/03/2009 | 2.10 | 2.00 | 2.00 | 241,705 | 111 | 120,807 |
| 01/03/2009 | 2.20 | 2.10 | 2.10 | 32,482 | 29 | 15,430 |
| 26/02/2009 | 2.27 | 2.21 | 2.21 | 7,724 | 21 | 3,476 |
| 25/02/2009 | 2.32 | 2.25 | 2.32 | 34,705 | 29 | 15,350 |