Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2008 2.58 2.54 2.55 40,264 32 15,782
16/12/2008 2.66 2.65 2.66 3,058 5 1,150
15/12/2008 2.67 2.48 2.63 11,712 13 4,442
04/12/2008 2.61 2.54 2.61 3,983 5 1,544
02/12/2008 2.65 2.60 2.65 19,770 10 7,500
01/12/2008 2.70 2.64 2.70 20,150 13 7,490
30/11/2008 2.60 2.50 2.60 35,177 20 13,602
27/11/2008 2.53 2.40 2.48 35,291 11 14,300
26/11/2008 2.42 2.34 2.42 7,538 5 3,210
25/11/2008 2.45 2.38 2.45 12,455 5 5,085
24/11/2008 2.38 2.38 2.38 5,474 6 2,300
23/11/2008 2.50 2.50 2.50 563 2 225
20/11/2008 2.63 2.47 2.63 42,690 24 17,121
19/11/2008 2.60 2.60 2.60 260 1 100
18/11/2008 2.70 2.56 2.70 2,587 2 1,010
17/11/2008 2.67 2.52 2.67 37,031 21 13,961
16/11/2008 2.55 2.50 2.55 38,678 13 15,450
13/11/2008 2.61 2.48 2.61 407,553 30 164,330
12/11/2008 2.65 2.61 2.61 66,216 26 25,284
11/11/2008 2.88 2.72 2.74 39,862 26 14,516
Download Table